Charter Communications Inc (CHTR)
384.06
-5.06
(-1.30%)
USD |
NASDAQ |
Nov 21, 16:00
384.06
0.00 (0.00%)
After-Hours: 16:07
Charter Communications Price: 384.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 386.16 | 389.94 | 383.95 | 389.12 | 669401.0 |
| Nov 19, 2024 | 380.00 | 389.48 | 379.22 | 384.84 | 897371.0 |
| Nov 18, 2024 | 386.30 | 391.32 | 384.68 | 385.02 | 859903.0 |
| Nov 15, 2024 | 394.71 | 396.27 | 387.82 | 389.56 | 1.028M |
| Nov 14, 2024 | 402.61 | 407.61 | 392.06 | 394.25 | 1.935M |
| Nov 13, 2024 | 409.52 | 415.27 | 396.97 | 406.22 | 2.859M |
| Nov 12, 2024 | 395.71 | 397.51 | 389.29 | 392.00 | 1.701M |
| Nov 11, 2024 | 393.05 | 401.23 | 393.00 | 396.04 | 805195.0 |
| Nov 08, 2024 | 395.28 | 397.05 | 391.89 | 393.71 | 1.143M |
| Nov 07, 2024 | 405.46 | 405.51 | 389.01 | 393.04 | 1.716M |
| Nov 06, 2024 | 392.07 | 413.79 | 392.07 | 408.02 | 2.412M |
| Nov 05, 2024 | 377.44 | 386.18 | 374.56 | 382.38 | 1.587M |
| Nov 04, 2024 | 377.00 | 381.62 | 367.16 | 375.83 | 2.196M |
| Nov 01, 2024 | 360.61 | 382.46 | 356.78 | 366.49 | 4.442M |
| Oct 31, 2024 | 343.98 | 351.36 | 326.19 | 327.61 | 2.175M |
| Oct 30, 2024 | 325.00 | 334.30 | 324.94 | 331.30 | 1.077M |
| Oct 29, 2024 | 328.46 | 330.02 | 325.28 | 327.27 | 1.244M |
| Oct 28, 2024 | 336.41 | 339.50 | 329.30 | 329.67 | 852157.0 |
| Oct 25, 2024 | 336.93 | 338.03 | 332.52 | 336.00 | 905385.0 |
| Oct 24, 2024 | 333.82 | 336.68 | 330.23 | 332.02 | 657542.0 |
| Oct 23, 2024 | 328.18 | 334.19 | 326.98 | 332.22 | 1.113M |
| Oct 22, 2024 | 317.28 | 335.00 | 316.46 | 329.82 | 1.530M |
| Oct 21, 2024 | 325.18 | 325.68 | 315.00 | 315.41 | 1.019M |
| Oct 18, 2024 | 328.05 | 329.53 | 324.20 | 325.61 | 931900.0 |
| Oct 17, 2024 | 332.26 | 332.26 | 324.52 | 327.53 | 780415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.61
Minimum
Apr 26 2024
821.01
Maximum
Sep 02 2021
484.72
Average
465.28
Median
Aug 17 2022
Price Benchmarks
| Comcast Corp | 43.52 |
| Warner Bros. Discovery Inc | 10.24 |
| Liberty Broadband Corp | 85.95 |
| Paramount Global | 11.10 |
| AT&T Inc | 22.98 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 1.027 |
| PEG Ratio | 2.857 |
| Price to Book Value | 3.873 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 8.31% |
| Market Cap | 54.61B |
| PEGY Ratio | 2.857 |
| Operating PE Ratio | 4.327 |
| Normalized PE Ratio | 11.79 |